24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0798
24H 成交量$14.65万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.53万 | — | 0.00% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.28% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 361 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.92万 | $3,484.20万 | 1.47% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.68 | $66.92 | $243.68万 | $1.68亿 | -0.13% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.361 | $1.40 | $1.36 | $3.03万 | $2,903.82万 | -1.31% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.28万 | — | -0.26% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
比特现金 _数字货币市值
Celestia _以太坊ETH价格
恒星币 _比特币行情
Mitosis _币种排行
Avalanche _比特币行情
USD1 _比特币行情
Polygon _以太坊ETH价格
Sign _币种排行
Quant _加密货币行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币行情
KORUB _数字货币市值
Zama _数字货币市值
Sui _比特币
以太坊 _数字货币市值
Ethena _比特币
Act I : The _BTC行情
Internet _币种排行
以太坊 _以太坊ETH价格
USDC _加密货币行情
KORUB _币种排行
BUSD _加密货币行情
Sui _比特币行情
狗币 _加密货币行情
Raydium _币种排行
Act I : The _币种排行
波场 _比特币
Reserve Rights _以太坊ETH价格
BFUSD _比特币
Gitcoin _比特币行情
狗币 _数字货币市值
Holo _数字货币市值
瑞波币 _比特币
Near Protocol _比特币
莱特币 _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情