24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.23万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
Litecoin _比特币行情
NFPrompt _比特币行情
Aave _加密货币行情
MSTRB _加密货币行情
Cosmos _比特币
Arbitrum _比特币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _BTC行情
Ethena _加密货币行情
Hashflow _币种排行
BNB _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _以太坊ETH价格
RWUSD _币种排行
NVDAB _币种排行
TONToken _以太坊ETH价格
Plasma _数字货币市值
EUR _BTC行情
PAX Gold _币种排行
MRVLB _比特币行情
Hyperliquid _数字货币市值
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Gitcoin _加密货币行情
Huma Finance _加密货币行情
Hashflow _币种排行
Hyperliquid _币种排行
ZAMA _比特币行情
TSLAB _比特币
Ondo _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _加密货币行情
INTCB _比特币行情
Celo _BTC行情
Hedera _比特币行情
USDC _比特币
Uniswap _比特币