Atletico Madrid Fan Token
ATM · 美元计价
$0.703
-8.46%
≈ ￥4.6398
(-$0.07)
更新于 2026-11-09 15:45:02
24H 最高$0.831
24H 最低$0.693
今日开盘$0.768
24H 成交量$127.16万
流通市值$242.69万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.53万 | — | 0.27% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -3.39% |
| 199 |
WBTCWrapped Bitcoin
|
$73962.4 | $7.62万 | $7.36万 | $78.31万 | $87.88亿 | -2.59% |
| 557 |
MRNABMRNAB
|
$253.58 | $261.28 | $253.21 | $16.28万 | — | -1.68% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 434 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,456.99万 | -3.48% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.64 | $1,010.92万 | $1.68亿 | -3.96% |
| 619 |
ASTRAstar
|
$0.004848 | $0.005168 | $0.00476 | $10.09万 | $4,438.18万 | -6.03% |
| 531 |
STEEM斯蒂姆币
|
$0.04526 | $0.04745 | $0.04477 | $18.30万 | $2,621.62万 | -4.03% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.14万 | $5,832.26万 | -3.61% |
| 213 |
SAGASaga
|
$0.01518 | $0.01608 | $0.01487 | $72.67万 | $726.05万 | -5.48% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 667 |
PENGBPENGB
|
$40.68 | $42.91 | $40.58 | $3.29万 | — | -2.82% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Sui _BTC行情
Vanar Chain _比特币行情
Filecoin _数字货币市值
Official _数字货币市值
SNXXB _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _比特币行情
Internet _BTC行情
Worldcoin _加密货币行情
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
比特现金 _数字货币市值
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币
Hashflow _加密货币行情
Gains Network _比特币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _币种排行
Artificial _比特币行情
Pump.fun _比特币行情
Worldcoin _加密货币行情
SOXSB _比特币行情
SNXXB _币种排行
Shiba Inu _加密货币行情
TONToken _BTC行情
狗币 _比特币
BEAMX _BTC行情
Plasma _比特币行情
Aave _加密货币行情