24H 最高$109.42
24H 最低$108.66
今日开盘$109.13
24H 成交量$5.47万
流通市值—
24H 涨跌额(-$0.37)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.26万 | — | -0.28% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 607 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.069 | $7.82万 | $1,661.09万 | -4.33% |
| 271 |
WBTCWrapped Bitcoin
|
$74255.47 | $7.62万 | $7.36万 | $47.13万 | $87.88亿 | -2.09% |
| 645 |
MRNABMRNAB
|
$257.21 | $258.42 | $256.05 | $2.73万 | — | -0.11% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 440 |
PROVESuccinct
|
$0.1739 | $0.1815 | $0.1714 | $21.54万 | $3,456.99万 | -3.01% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $415.07万 | $1.68亿 | -1.61% |
| 601 |
ASTRAstar
|
$0.004905 | $0.0053 | $0.00476 | $8.29万 | $4,438.18万 | -6.86% |
| 565 |
STEEM斯蒂姆币
|
$0.04578 | $0.04779 | $0.04477 | $11.30万 | $2,621.62万 | -3.80% |
| 246 |
DEXEDeXe
|
$1.204 | $1.29 | $1.18 | $52.20万 | $5,832.26万 | -5.57% |
| 239 |
SAGASaga
|
$0.01524 | $0.01631 | $0.01487 | $53.37万 | $726.05万 | -5.69% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.01% |
| 663 |
PENGBPENGB
|
$41.1 | $42.01 | $40.96 | $1.18万 | — | -1.53% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Official _加密货币行情
Sign _加密货币行情
比特币 _BTC行情
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _比特币行情
Pump.fun _比特币行情
Aptos _数字货币市值
Polkadot _加密货币行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
RNDR _比特币行情
Avalanche _BTC行情
Ondo _比特币行情
Meteora _比特币行情
Aster _BTC行情
KORUB _BTC行情
TONToken _BTC行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
CyberConnect _加密货币行情
Reserve Rights _币种排行
Filecoin _加密货币行情
EUR _币种排行
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Celestia _以太坊ETH价格
TONToken _数字货币市值
Act I : The _比特币
USDC _BTC行情
BUSD _比特币行情
Ether.fi _币种排行
波场 _币种排行
First Digital _比特币
比特币 _币种排行
Hyperliquid _以太坊ETH价格
Celo _币种排行
Worldcoin _数字货币市值
Virtuals _币种排行