24H 最高$0.0978
24H 最低$0.0924
今日开盘$0.096
24H 成交量$37.44万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.28% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0721 | $5.39万 | $1,693.56万 | -2.96% |
| 307 |
WBTCWrapped Bitcoin
|
$75991.2 | $7.62万 | $7.55万 | $33.52万 | $87.78亿 | 0.37% |
| 634 |
MRNABMRNAB
|
$258.13 | $258.28 | $256.76 | $2.33万 | — | 0.45% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 440 |
PROVESuccinct
|
$0.1789 | $0.1815 | $0.1775 | $16.43万 | $3,484.20万 | -1.11% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.80 | $66.92 | $231.98万 | $1.68亿 | 0.64% |
| 587 |
ASTRAstar
|
$0.005042 | $0.005352 | $0.005042 | $6.29万 | $4,594.57万 | -5.01% |
| 546 |
STEEM斯蒂姆币
|
$0.04697 | $0.04812 | $0.04659 | $9.34万 | $2,652.06万 | -2.39% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.20万 | $5,951.76万 | -2.03% |
| 278 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.72万 | $746.48万 | -3.56% |
| 284 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.348 | $1.40 | $1.35 | $2.76万 | $2,903.82万 | -2.53% |
| 652 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.05万 | — | -0.10% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 296 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
Sign _比特币
Act I : The _BTC行情
Thena _数字货币市值
大零币 _币种排行
LayerZero _加密货币行情
ONEchain _币种排行
Hyperliquid _比特币
狗币 _数字货币市值
Holo _比特币
NFPrompt _币种排行
United Stables _比特币
Pepe _比特币行情
瑞波币 _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值
PAX Gold _BTC行情
Secret _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币
Aave _BTC行情
币安币 _数字货币市值
JUST _币种排行
Secret _比特币行情
狗币 _币种排行
Bubblemaps _数字货币市值
Huma Finance _比特币行情
Polygon _币种排行
MarsCoin _币种排行
TONToken _加密货币行情
COTI _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _比特币行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
BUSD _比特币
Polygon _数字货币市值
Thena _币种排行
Solana _比特币
Celo _币种排行