24H 最高$147.59
24H 最低$135.74
今日开盘$147.45
24H 成交量$162.38万
流通市值—
24H 涨跌额(-$10.66)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.24万 | — | 0.29% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.13% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 333 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 150 |
PROVESuccinct
|
$0.1906 | $0.2025 | $0.1889 | $119.09万 | $3,757.56万 | -4.80% |
| 33 |
CRCLBCRCLB
|
$71.6 | $75.93 | $71.34 | $1,470.08万 | — | -3.73% |
| 655 |
ASTRAstar
|
$0.00555 | $0.005801 | $0.005548 | $7.25万 | $4,956.28万 | -4.10% |
| 251 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.64万 | $2,693.32万 | -7.47% |
| 181 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -7.09% |
| 306 |
SAGASaga
|
$0.01588 | $0.01671 | $0.01585 | $46.38万 | $748.83万 | -4.80% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
RWUSD _BTC行情
CRWVB _以太坊ETH价格
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
BitTensor _比特币
Polkadot _加密货币行情
USD1 _数字货币市值
Chainlink _比特币行情
Holo _以太坊ETH价格
Pendle _BTC行情
Pump.fun _比特币行情
Lisk _以太坊ETH价格
CRWVB _币种排行
Avalanche _加密货币行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Artificial _BTC行情
Polkadot _币种排行
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _BTC行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _BTC行情
Bitcoin _币种排行
Aster _币种排行
NBISB _比特币
SNXXB _BTC行情
TSLAB _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币行情
DRAMB _BTC行情
EUR _BTC行情
TRON _币种排行
INTWB _币种排行
Sophon _数字货币市值
Aster _比特币行情
Cardano _数字货币市值