24H 最高$58.03
24H 最低$49.52
今日开盘$56.58
24H 成交量$472.83万
流通市值—
24H 涨跌额(-$5.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.44万 | $3,073.01万 | 0.96% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
Bitcoin Cash _比特币
Nomina _加密货币行情
Huma Finance _比特币
BFUSD _比特币
Gram _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
Solana _数字货币市值
INTWB _比特币行情
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
TSLAB _加密货币行情
TRON _比特币行情
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
MRVLB _BTC行情
Dogecoin _比特币
Near Protocol _数字货币市值
TONToken _数字货币市值
Litecoin _数字货币市值
Haedal _BTC行情
DRAMB _比特币行情
Polkadot _币种排行
INTCB _比特币行情
Celestia _数字货币市值
Dogecoin _币种排行
Aptos _BTC行情
AMDB _比特币行情
PAX Gold _比特币
Mitosis _BTC行情
Ethena USDe _比特币
Solana _以太坊ETH价格
TSLAB _比特币行情
Arbitrum _比特币
Tether Gold _数字货币市值
Aave _币种排行
牛来 _币种排行
MegaETH _比特币
NBISB _加密货币行情
SOXLB _加密货币行情