24H 最高$1.83
24H 最低$1.71
今日开盘$1.761
24H 成交量$51.52万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.84 | $64.15 | $63.06 | $7.70万 | — | 0.00% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $25.93万 | $1,708.33万 | 1.80% |
| 146 |
WBTCWrapped Bitcoin
|
$74649.21 | $7.55万 | $7.37万 | $131.01万 | $86.71亿 | -0.35% |
| 219 |
MRNABMRNAB
|
$270.72 | $280.84 | $253.08 | $75.44万 | — | 4.93% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 533 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.65万 | $3,405.96万 | -4.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,501.57万 | $1.68亿 | 2.35% |
| 569 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.004832 | $14.61万 | $4,502.43万 | 2.10% |
| 588 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.04493 | $13.58万 | $2,653.08万 | 1.43% |
| 286 |
DEXEDeXe
|
$1.273 | $1.32 | $1.22 | $53.08万 | $5,995.12万 | 2.50% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.41万 | $733.07万 | -0.77% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.96万 | $2,912.27万 | 1.58% |
| 654 |
PENGBPENGB
|
$45.26 | $46.40 | $40.35 | $6.72万 | — | 8.05% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
Internet _比特币
Pump.fun _比特币
TQQQB _比特币
QQQB _以太坊ETH价格
Sign _数字货币市值
Worldcoin _比特币行情
TONToken _BTC行情
BMNRB _加密货币行情
Artificial _加密货币行情
Aster _比特币行情
TQQQB _数字货币市值
Zilliqa _BTC行情
PAX Gold _以太坊ETH价格
NEXPACE _以太坊ETH价格
Aster _加密货币行情
TQQQB _币种排行
狗币 _BTC行情
JUST _加密货币行情
Prometeus _币种排行
Injective _加密货币行情
Ondo _加密货币行情
Wrapped _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _加密货币行情
Reserve Rights _比特币行情
PancakeSwap _币种排行
Ether.fi _BTC行情
Particle _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币
Aptos _数字货币市值
比特币 _BTC行情
Official _币种排行
波场 _数字货币市值
Starknet _数字货币市值
达世币 _比特币行情
EUR _BTC行情
Polkadot _BTC行情
SOXSB _数字货币市值