24H 最高$3.09
24H 最低$2.33
今日开盘$3.06
24H 成交量$30.38万
流通市值—
24H 涨跌额(-$0.69)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 618 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.00% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.18万 | — | -0.10% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.52万 | $3,757.56万 | -4.19% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,468.85万 | — | -3.35% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 248 |
STEEMSteem
|
$0.04668 | $0.0504 | $0.04654 | $60.68万 | $2,693.32万 | -7.33% |
| 182 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.35万 | $6,509.46万 | -6.50% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -4.79% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 630 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.01万 | — | -9.47% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BNB _比特币
MSTRB _数字货币市值
MSTRB _数字货币市值
Ethena _比特币
GOOGLB _以太坊ETH价格
SNDKB _比特币
Litecoin _比特币行情
Zcash _加密货币行情
Sui _数字货币市值
1000CAT _比特币
Huma Finance _比特币行情
Pendle _以太坊ETH价格
PAX Gold _比特币行情
Celo _BTC行情
KORUB _数字货币市值
BNCB _BTC行情
NVDAB _比特币行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
Ethena _币种排行
Aerodrome _数字货币市值
Eigenlayer _比特币
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Injective _比特币
BNB _比特币
BNB _加密货币行情
THORChain _币种排行
Gram _加密货币行情
THORChain _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
USD1 _比特币
SOXLB _数字货币市值
Ripple USD _比特币
Zcash _BTC行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格