24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.56万 | $89.45亿 | -0.96% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 376 |
STEEMSteem
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,693.32万 | -0.35% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -3.07% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.30万 | $748.83万 | 2.56% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.12% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _加密货币行情
Avalanche _比特币
Morpho _加密货币行情
EUR _BTC行情
Ethereum _BTC行情
Celo _比特币
Gram _币种排行
CRCLB _比特币
MUB _数字货币市值
Celo _比特币
GOOGLB _BTC行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _币种排行
Hyperliquid _加密货币行情
LITEB _BTC行情
SNDKB _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _比特币行情
Starknet _数字货币市值
NBISB _加密货币行情
Ethena _比特币行情
CRWVB _比特币行情
AAPLB _加密货币行情
BNB _数字货币市值
Cardano _币种排行
Cosmos _以太坊ETH价格
CRWVB _BTC行情
BNCB _数字货币市值
Sui _币种排行
Starknet _以太坊ETH价格
GOOGLB _比特币行情
LITEB _数字货币市值
Pudgy Penguins _以太坊ETH价格