24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00632
24H 成交量$9.54万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 579 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.86% |
| 145 |
WBTCWrapped Bitcoin
|
$75837.66 | $7.63万 | $7.55万 | $87.35万 | $87.78亿 | -0.22% |
| 626 |
MRNABMRNAB
|
$257.57 | $258.01 | $256.38 | $3.43万 | — | 0.11% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.55万 | $3,484.20万 | 0.84% |
| 86 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $174.53万 | $1.68亿 | -0.58% |
| 566 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.54万 | $4,594.57万 | -2.98% |
| 555 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04697 | $8.60万 | $2,652.06万 | -1.48% |
| 333 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $29.35万 | $5,951.76万 | -1.54% |
| 256 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01599 | $45.16万 | $746.48万 | -2.19% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.80% |
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
大零币 _数字货币市值
Internet _比特币行情
Avalanche _比特币
BFUSD _比特币行情
Mitosis _加密货币行情
Raydium _比特币行情
Midnight _比特币
Thena _数字货币市值
Celo _加密货币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
JUST _BTC行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
Mitosis _比特币行情
Gitcoin _币种排行
Hyperliquid _币种排行
Gitcoin _币种排行
Solana _比特币行情
Bubblemaps _BTC行情
达世币 _比特币
Raydium _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _比特币行情
牛来 _数字货币市值
Aptos _比特币
LayerZero _BTC行情
Ondo _比特币行情
EUR _BTC行情
比特现金 _BTC行情
Polygon _BTC行情
Meteora _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _数字货币市值
United Stables _加密货币行情
莱特币 _比特币行情
BUSD _数字货币市值
Hedera _比特币行情
Official _币种排行