24H 最高$0.00543
24H 最低$0.00521
今日开盘$0.00537
24H 成交量$18.71万
流通市值$2,332.89万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.41 | $2.76万 | — | 0.32% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 592 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.19万 | $1,693.56万 | -2.68% |
| 325 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.93万 | $87.78亿 | 0.42% |
| 634 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 431 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1775 | $16.94万 | $3,484.20万 | 1.12% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $67.80 | $66.92 | $248.26万 | $1.68亿 | 0.10% |
| 593 |
ASTRAstar
|
$0.005075 | $0.005352 | $0.005062 | $6.15万 | $4,594.57万 | -4.19% |
| 553 |
STEEM斯蒂姆币
|
$0.04694 | $0.04834 | $0.04659 | $8.95万 | $2,652.06万 | -2.72% |
| 337 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $28.48万 | $5,951.76万 | -1.56% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.62万 | $746.48万 | -3.19% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.59% |
| 653 |
PENGBPENGB
|
$41.81 | $41.92 | $41.50 | $1.21万 | — | -0.26% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
Arbitrum _比特币
达世币 _比特币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
COCOS _以太坊ETH价格
Worldcoin _数字货币市值
USDC _比特币
Sui _加密货币行情
JUST _数字货币市值
Aave _币种排行
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Aave _以太坊ETH价格
以太坊 _数字货币市值
CyberConnect _BTC行情
Shiba Inu _比特币行情
Starknet _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
莱特币 _加密货币行情
Avalanche _比特币
Meteora _比特币行情
BitTensor _以太坊ETH价格
Polymath _BTC行情
以太坊 _BTC行情
BEAMX _数字货币市值
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Celo _比特币
Hamster Kombat _加密货币行情
USDC _币种排行
Starknet _数字货币市值
BEAMX _加密货币行情
Ripple USD _数字货币市值
BEAMX _BTC行情
Worldcoin _加密货币行情
COCOS _比特币行情
波场 _BTC行情
Arbitrum _比特币
Ondo _加密货币行情