24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.27% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.67万 | $1,772.85万 | -3.03% |
| 221 |
WBTCWrapped Bitcoin
|
$77884.66 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.31% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 138 |
PROVESuccinct
|
$0.2026 | $0.2184 | $0.2004 | $110.33万 | $3,961.44万 | -6.64% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.26万 | — | 0.26% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 109 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.49% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.46 | $62.75万 | $6,862.12万 | -1.55% |
| 305 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.36% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Cardano _数字货币市值
COTI _比特币
Quant _BTC行情
INTWB _币种排行
Aave _比特币
COTI _加密货币行情
TRON _比特币
TONToken _比特币
Hashflow _比特币
Plasma _币种排行
Aster _数字货币市值
TONToken _比特币
Celestia _比特币
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
SuperVerse _BTC行情
THORChain _BTC行情
Filecoin _BTC行情
Avalanche _BTC行情
INTWB _数字货币市值
ZAMA _加密货币行情
First Digital _BTC行情
Litecoin _比特币
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Morpho _以太坊ETH价格
Origin _币种排行
Morpho _加密货币行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _BTC行情
Pudgy Penguins _比特币
牛来 _BTC行情
GOOGLB _比特币行情
Sophon _币种排行
Celestia _加密货币行情
Initia _比特币
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格