24H 最高$0.1245
24H 最低$0.1211
今日开盘$0.1237
24H 成交量$19.89万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.59万 | — | 0.08% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 588 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.30万 | $1,693.56万 | -2.79% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.46万 | $87.78亿 | -0.24% |
| 635 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.40万 | — | 0.32% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 317 |
PROVESuccinct
|
$0.178 | $0.1819 | $0.1751 | $30.94万 | $3,484.20万 | 1.19% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.80 | $66.92 | $244.68万 | $1.68亿 | -0.66% |
| 589 |
ASTRAstar
|
$0.005108 | $0.005352 | $0.005104 | $6.28万 | $4,594.57万 | -4.17% |
| 555 |
STEEM斯蒂姆币
|
$0.047 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.39% |
| 355 |
DEXEDeXe
|
$1.268 | $1.30 | $1.27 | $26.17万 | $5,951.76万 | -2.16% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.27万 | $746.48万 | -3.69% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 623 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.13万 | $2,903.82万 | -1.45% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.81% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
相关站点
共 40 个
Solana _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Filecoin _BTC行情
MegaETH _数字货币市值
Polygon _以太坊ETH价格
COCOS _比特币
ONEchain _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
United Stables _比特币行情
PAX Gold _比特币
KORUB _币种排行
达世币 _比特币
Hedera _比特币
Quant _币种排行
Polymath _比特币
Arbitrum _币种排行
Wrapped _比特币行情
Polymath _BTC行情
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
比特现金 _比特币
PAX Gold _币种排行
莱特币 _比特币行情
PAX Gold _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
Caldera _数字货币市值
Celo _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _比特币行情
Avalanche _BTC行情
CyberConnect _数字货币市值
RNDR _加密货币行情
Aerodrome _比特币行情
Hamster Kombat _BTC行情