24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
NFLXBNFLXB
|
$63.97 | $64.11 | $63.06 | $8.34万 | — | 0.65% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.06万 | $1,661.09万 | 3.04% |
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 310 |
MRNABMRNAB
|
$277.57 | $280.53 | $253.08 | $53.12万 | — | 7.72% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 3.14% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Sui _比特币
艾达币 _数字货币市值
Tether Gold _数字货币市值
Pump.fun _比特币
PancakeSwap _以太坊ETH价格
SOXSB _比特币行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _数字货币市值
Virtuals _币种排行
艾达币 _加密货币行情
Worldcoin _币种排行
StraitsX USD _比特币
Ether.fi _BTC行情
BitTensor _币种排行
BFUSD _比特币行情
NEXPACE _加密货币行情
Artificial _加密货币行情
Avalanche _比特币行情
Virtuals _数字货币市值
Shiba Inu _币种排行
Official _以太坊ETH价格
Raydium _比特币行情
QQQB _比特币
United Stables _币种排行
SOXSB _币种排行
Gains Network _BTC行情
United Stables _币种排行
Worldcoin _比特币行情
Wrapped _比特币行情
NFPrompt _比特币
艾达币 _BTC行情
Solana _以太坊ETH价格
恒星币 _数字货币市值
Zilliqa _比特币
Near Protocol _币种排行
Quant _BTC行情
Arbitrum _BTC行情
Gram _比特币
First Neiro _加密货币行情