24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.51万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 212 |
WBTCWrapped Bitcoin
|
$77683.97 | $7.83万 | $7.74万 | $64.33万 | $90.53亿 | 0.08% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 138 |
PROVESuccinct
|
$0.2011 | $0.2161 | $0.2004 | $110.40万 | $3,961.44万 | -6.94% |
| 51 |
CRCLBCRCLB
|
$72.8 | $73.37 | $72.46 | $416.92万 | — | -0.06% |
| 605 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.08万 | $5,099.05万 | -2.59% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $156.56万 | $2,883.04万 | 1.90% |
| 219 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.57万 | $6,862.12万 | -1.82% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01656 | $39.02万 | $780.53万 | -2.07% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.453 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.76% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Pepe _比特币
Ethena _数字货币市值
Quant _BTC行情
Solana _比特币
Vanar Chain _比特币
Power Ledger _币种排行
RWUSD _比特币行情
ZAMA _比特币行情
Gravity _比特币
COTI _加密货币行情
Official _BTC行情
Hemi _比特币
Gitcoin _数字货币市值
Pump.fun _BTC行情
Cardano _币种排行
Ethereum _加密货币行情
Uniswap _BTC行情
SNDKB _加密货币行情
MSTRB _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Aptos _比特币
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Sui _币种排行
Quant _BTC行情
Aptos _数字货币市值
TONToken _比特币行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Starknet _BTC行情
Solana _币种排行
Lisk _数字货币市值
Hemi _比特币行情
TRON _比特币
BitTensor _BTC行情
Ethena _比特币
Pump.fun _加密货币行情