24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006324
24H 成交量$339.44万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 219 |
WBTCWrapped Bitcoin
|
$74751.65 | $7.62万 | $7.36万 | $68.56万 | $87.88亿 | -1.61% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.39% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.26万 | $4,438.18万 | -4.10% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.64万 | $5,832.26万 | -2.21% |
| 223 |
SAGASaga
|
$0.01557 | $0.01608 | $0.01487 | $67.36万 | $726.05万 | -2.63% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.79% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Avalanche _数字货币市值
KORUB _比特币
EWYB _加密货币行情
Internet _数字货币市值
Hashflow _加密货币行情
Huma Finance _币种排行
Arbitrum _数字货币市值
比特现金 _比特币行情
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _比特币行情
Hamster Kombat _币种排行
First Neiro _币种排行
Ethena _币种排行
Celestia _BTC行情
币安币 _币种排行
Hamster Kombat _币种排行
Avalanche _以太坊ETH价格
USD1 _比特币行情
牛来 _币种排行
NFPrompt _比特币行情
Plasma _BTC行情
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _BTC行情
Ondo _数字货币市值
Pepe _比特币行情
LayerZero _比特币行情
StraitsX USD _币种排行
QQQB _加密货币行情
Huma Finance _数字货币市值
Hashflow _比特币
Raydium _比特币
NFPrompt _币种排行
Avalanche _比特币行情
COINB _BTC行情
First Digital _以太坊ETH价格
比特现金 _BTC行情