24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 221 |
WBTCWrapped Bitcoin
|
$77849.45 | $7.83万 | $7.74万 | $62.21万 | $90.53亿 | 0.32% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
| 606 |
ASTRAstar
|
$0.005767 | $0.00592 | $0.005761 | $4.96万 | $5,099.05万 | -2.52% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 218 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.66万 | $6,862.12万 | -1.35% |
| 300 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01663 | $39.03万 | $780.53万 | -1.54% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.459 | $1.50 | $1.46 | $3.27万 | $3,121.62万 | -1.35% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Power Ledger _比特币行情
DODO _数字货币市值
Celo _数字货币市值
LayerZero _加密货币行情
COTI _比特币
Sui _BTC行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _币种排行
THORChain _比特币
First Digital _数字货币市值
Vanar Chain _比特币行情
Hedera _数字货币市值
Prometeus _币种排行
Prometeus _币种排行
LayerZero _BTC行情
Ethena _BTC行情
Holo _币种排行
Dash _以太坊ETH价格
Stacks _BTC行情
GOOGLB _BTC行情
Hedera _比特币行情
TONToken _以太坊ETH价格
Initia _比特币
THORChain _比特币行情
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _数字货币市值
NFPrompt _数字货币市值
Quant _数字货币市值
Pudgy Penguins _比特币
Kite _比特币
COTI _比特币
Prometeus _币种排行
USD1 _比特币
Stellar _比特币
Origin _数字货币市值
Kite _币种排行
Pump.fun _比特币行情
Solana _BTC行情