24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0988
24H 成交量$29.88万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 509 |
ASTRAstar
|
$0.005096 | $0.005689 | $0.005027 | $24.15万 | $4,498.07万 | -9.63% |
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 166 |
DEXEDeXe
|
$1.284 | $1.42 | $1.24 | $134.18万 | $5,972.92万 | -7.96% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Polygon _加密货币行情
RWUSD _加密货币行情
Render _币种排行
比特币 _加密货币行情
Holo _币种排行
USDC _币种排行
LayerZero _加密货币行情
Worldcoin _比特币
Celo _BTC行情
First Digital _数字货币市值
Hyperliquid _BTC行情
以太坊 _比特币行情
Celo _比特币
Near Protocol _数字货币市值
艾达币 _币种排行
Raydium _数字货币市值
Celestia _比特币
Hyperliquid _比特币
Caldera _以太坊ETH价格
KORUB _比特币
牛来 _比特币
Ripple USD _加密货币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Artificial _比特币
Ether.fi _数字货币市值
Tezos _数字货币市值
BEB _比特币行情
First Digital _比特币
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _BTC行情
Thena _比特币
Bittensor _比特币
Tezos _币种排行
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _数字货币市值
United Stables _以太坊ETH价格
BFUSD _加密货币行情