24H 最高$0.2978
24H 最低$0.275
今日开盘$0.2969
24H 成交量$35.20万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.23 | $4.07万 | — | 0.20% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 605 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.069 | $8.59万 | $1,661.09万 | -3.23% |
| 261 |
WBTCWrapped Bitcoin
|
$75502.77 | $7.62万 | $7.36万 | $51.49万 | $87.88亿 | -0.47% |
| 642 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $4.13万 | — | -0.18% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 444 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $23.49万 | $3,456.99万 | -1.68% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.85 | $67.80 | $65.00 | $647.75万 | $1.68亿 | -0.43% |
| 604 |
ASTRAstar
|
$0.004948 | $0.005291 | $0.00476 | $8.72万 | $4,438.18万 | -6.25% |
| 567 |
STEEM斯蒂姆币
|
$0.04613 | $0.04779 | $0.04477 | $12.28万 | $2,621.62万 | -2.93% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $54.84万 | $5,832.26万 | -4.21% |
| 232 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $57.64万 | $726.05万 | -4.37% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.326 | $1.39 | $1.25 | $5.91万 | $2,849.03万 | -4.19% |
| 661 |
PENGBPENGB
|
$41.48 | $42.01 | $40.96 | $1.47万 | — | -0.58% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
艾达币 _BTC行情
Gitcoin _比特币行情
波场 _加密货币行情
波场 _比特币
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _BTC行情
Plasma _数字货币市值
BEAMX _BTC行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Celestia _比特币
Caldera _币种排行
Injective _比特币行情
Holo _数字货币市值
比特币 _BTC行情
Quant _BTC行情
Hedera _以太坊ETH价格
比特币 _加密货币行情
Shiba Inu _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
大零币 _比特币
Zama _数字货币市值
MarsCoin _BTC行情
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Raydium _加密货币行情
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
ONEchain _BTC行情
Virtuals _以太坊ETH价格
Ondo _币种排行
Arbitrum _加密货币行情
莱特币 _比特币行情
ONEchain _比特币行情
Sign _BTC行情
PAX Gold _以太坊ETH价格
狗币 _加密货币行情