24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03975
24H 成交量$59.46万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.79% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 142 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $106.75万 | $3,961.44万 | -5.79% |
| 53 |
CRCLBCRCLB
|
$72.82 | $73.37 | $72.46 | $417.36万 | — | 0.06% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 108 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 658 |
PENGBPENGB
|
$52.68 | $53.50 | $52.18 | $1.23万 | — | -0.11% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Caldera _比特币
USD1 _比特币
Zcash _以太坊ETH价格
Ondo _比特币行情
BUSD _加密货币行情
Power Ledger _BTC行情
Internet _BTC行情
Solana _BTC行情
Initia _BTC行情
Cosmos _以太坊ETH价格
Official _币种排行
Avalanche _以太坊ETH价格
Celo _数字货币市值
Filecoin _数字货币市值
Hashflow _币种排行
LayerZero _币种排行
CRCLB _数字货币市值
Solana _币种排行
Arbitrum _比特币
Hashflow _数字货币市值
Litecoin _加密货币行情
Morpho _以太坊ETH价格
Cardano _数字货币市值
Artificial _BTC行情
Hashflow _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币行情
USDC _比特币行情
Injective _以太坊ETH价格
Stacks _加密货币行情
Ethereum _币种排行
Celestia _币种排行
COTI _数字货币市值
RWUSD _数字货币市值
Stacks _比特币
BNB _比特币
Dogecoin _比特币行情
牛来 _加密货币行情
Bitcoin Cash _币种排行
Pump.fun _币种排行