24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04503
24H 成交量$193.15万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.56万 | $1,775.13万 | 5.58% |
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 113 |
MRNABMRNAB
|
$266.08 | $268.11 | $223.10 | $241.27万 | — | 17.24% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 662 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.49% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 202 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $86.11万 | $6,577.83万 | 0.29% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.44万 | $796.33万 | 2.21% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 671 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.81% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
币安币 _币种排行
SNXXB _比特币
QQQB _BTC行情
Aerodrome _以太坊ETH价格
TONToken _比特币
Injective _以太坊ETH价格
INTWB _BTC行情
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _BTC行情
Pump.fun _币种排行
比特币 _BTC行情
Holo _比特币
Pump.fun _加密货币行情
瑞波币 _加密货币行情
KORUB _币种排行
Injective _比特币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _币种排行
波场 _比特币行情
Huma Finance _加密货币行情
Space and Time _BTC行情
Ripple USD _币种排行
Celo _币种排行
牛来 _数字货币市值
Ethena _以太坊ETH价格
Uniswap _币种排行
MarsCoin _币种排行
Celo _加密货币行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Polygon _加密货币行情
Hedera _比特币
Zama _比特币行情