24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02008
24H 成交量$7.96万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 145 |
WBTCWrapped Bitcoin
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | $84.62亿 | -1.21% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -1.93% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.80% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $715.19万 | -0.26% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.69% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _币种排行
NFPrompt _币种排行
Pyth Network _币种排行
Internet _加密货币行情
Injective _加密货币行情
Aerodrome _BTC行情
StraitsX USD _比特币
Aster _比特币行情
NFPrompt _比特币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Act I : The _比特币
Pepe _BTC行情
Polygon _币种排行
ONEchain _加密货币行情
Aave _加密货币行情
SNXXB _币种排行
QQQB _BTC行情
Tether Gold _数字货币市值
Plasma _加密货币行情
Filecoin _币种排行
波场 _比特币行情
币安币 _BTC行情
Bubblemaps _币种排行
BitTensor _BTC行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Binance _比特币行情
Initia _币种排行
比特币 _比特币行情
Hedera _以太坊ETH价格
SOXSB _比特币
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币
Ondo _比特币