24H 最高$0.3409
24H 最低$0.3154
今日开盘$0.3407
24H 成交量$70.61万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 446 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.80 | $65.00 | $750.61万 | $1.68亿 | -1.59% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 538 |
STEEM斯蒂姆币
|
$0.04558 | $0.04752 | $0.04477 | $15.54万 | $2,621.62万 | -4.08% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 636 |
RPLRocket Pool
|
$1.316 | $1.37 | $1.25 | $6.19万 | $2,849.03万 | -4.15% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Caldera _币种排行
Tether Gold _币种排行
EUR _BTC行情
Sign _比特币
Sign _以太坊ETH价格
莱特币 _比特币行情
BFUSD _比特币
StraitsX USD _币种排行
Aster _比特币行情
Holo _BTC行情
USD1 _BTC行情
Official _比特币
Hamster Kombat _币种排行
瑞波币 _比特币
Wrapped _以太坊ETH价格
达世币 _比特币行情
Act I : The _以太坊ETH价格
比特币
Near Protocol _BTC行情
Virtuals _数字货币市值
应用链 _比特币行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _比特币行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
Gitcoin _BTC行情
Caldera _BTC行情
Celo _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Ethena _币种排行
瑞波币 _数字货币市值
United Stables _加密货币行情
Injective _币种排行