24H 最高$1.54
24H 最低$1.22
今日开盘$1.525
24H 成交量$3,845.36万
流通市值$3.16亿
24H 涨跌额(-$0.27)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.62 | $30.74万 | — | 5.57% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.69万 | $1,775.13万 | 5.29% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $233.43万 | — | 13.30% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
BEB _以太坊ETH价格
QQQB _数字货币市值
Haedal _币种排行
USD1 _数字货币市值
Pendle _数字货币市值
比特币 _数字货币市值
TQQQB _BTC行情
瑞波币 _BTC行情
PAX Gold _数字货币市值
Polkadot _币种排行
莱特币 _币种排行
LayerZero _币种排行
波场 _比特币
Polkadot _加密货币行情
比特现金 _BTC行情
Initia _比特币
MarsCoin _加密货币行情
SNXXB _加密货币行情
AAPLB _数字货币市值
AMDB _加密货币行情
SNXXB _BTC行情
Starknet _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币行情
Aerodrome _BTC行情
Zama _以太坊ETH价格
Aster _BTC行情
Pepe _BTC行情
THORChain _数字货币市值
RWUSD _比特币
Injective _币种排行
Aster _币种排行
Ondo _以太坊ETH价格
QQQB _加密货币行情
Official Trump _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _比特币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情