24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01195
24H 成交量$49.24万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NFLXBNFLXB
|
$63.89 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.23万 | $1,661.09万 | -1.91% |
| 203 |
WBTCWrapped Bitcoin
|
$74253.76 | $7.62万 | $7.36万 | $75.51万 | $87.88亿 | -2.13% |
| 571 |
MRNABMRNAB
|
$255.91 | $261.28 | $255.29 | $14.56万 | — | -0.69% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 624 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.41% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $60.34万 | $5,832.26万 | -2.60% |
| 220 |
SAGASaga
|
$0.01537 | $0.01608 | $0.01487 | $69.77万 | $726.05万 | -3.64% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.66% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
狗币 _BTC行情
NFPrompt _比特币
PAX Gold _BTC行情
Ether.fi _BTC行情
以太坊 _数字货币市值
Vanar Chain _数字货币市值
Meteora _币种排行
Act I : The _加密货币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币
Aptos _比特币
Ether.fi _BTC行情
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Solana _比特币
KORUB _比特币行情
Solana _数字货币市值
Aster _比特币行情
United Stables _BTC行情
Celo _数字货币市值
USDC _比特币行情
EWYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
Bubblemaps _加密货币行情
Official _比特币
Raydium _以太坊ETH价格
Zama _BTC行情
Aave _币种排行
Arbitrum _数字货币市值
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格