24H 最高$0.01204
24H 最低$0.01074
今日开盘$0.01182
24H 成交量$58.85万
流通市值$1,084.77万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.71万 | — | 0.41% |
| 420 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 596 |
LISTALista DAO
|
$0.0734 | $0.0736 | $0.069 | $13.38万 | $1,661.09万 | 0.69% |
| 176 |
WBTCWrapped Bitcoin
|
$74390.84 | $7.62万 | $7.36万 | $97.44万 | $87.88亿 | -2.15% |
| 514 |
MRNABMRNAB
|
$259.45 | $261.28 | $253.08 | $21.71万 | — | 0.63% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 437 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $29.87万 | $3,456.99万 | -2.72% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,121.14万 | $1.68亿 | -2.91% |
| 613 |
ASTRAstar
|
$0.005008 | $0.005134 | $0.00476 | $11.29万 | $4,438.18万 | -2.45% |
| 521 |
STEEM斯蒂姆币
|
$0.04643 | $0.04744 | $0.04477 | $21.10万 | $2,621.62万 | -1.98% |
| 251 |
DEXEDeXe
|
$1.261 | $1.28 | $1.18 | $63.87万 | $5,832.26万 | -0.79% |
| 200 |
SAGASaga
|
$0.01555 | $0.01599 | $0.01487 | $81.10万 | $726.05万 | -2.75% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 650 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $8.00万 | $2,849.03万 | -2.12% |
| 669 |
PENGBPENGB
|
$42.13 | $42.91 | $40.35 | $3.62万 | — | 0.79% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
COINB _币种排行
KORUB _加密货币行情
Filecoin _BTC行情
SOXSB _比特币行情
Near Protocol _币种排行
Wrapped _加密货币行情
NFPrompt _比特币行情
Render _数字货币市值
RWUSD _BTC行情
Hedera _加密货币行情
Arbitrum _比特币
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Polkadot _币种排行
KORUB _加密货币行情
COINB _BTC行情
USDC _币种排行
恒星币 _以太坊ETH价格
瑞波币 _比特币
狗币 _比特币
DODO _BTC行情
Caldera _币种排行
Quant _加密货币行情
Gains Network _比特币行情
Shiba Inu _比特币行情
Quant _数字货币市值
QQQB _币种排行
Gains Network _BTC行情
USD1 _BTC行情
Gains Network _加密货币行情
Official _以太坊ETH价格
EUR _比特币行情
Tether Gold _币种排行
DRAMB _比特币
比特币 _比特币行情
EUR _以太坊ETH价格
Gains Network _币种排行