24H 最高$0.327
24H 最低$0.31
今日开盘$0.3134
24H 成交量$1,541.87万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.91 | $64.15 | $63.06 | $10.56万 | — | 0.84% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 511 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $20.60万 | $1,708.33万 | 2.80% |
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.39万 | $86.71亿 | 0.40% |
| 218 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $76.57万 | — | 5.42% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 504 |
PROVESuccinct
|
$0.1712 | $0.1794 | $0.1712 | $21.20万 | $3,405.96万 | -1.84% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.86 | $69.81 | $64.55 | $1,727.76万 | $1.68亿 | 2.54% |
| 604 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.85万 | $4,502.43万 | 2.21% |
| 554 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.55万 | $2,653.08万 | 2.57% |
| 282 |
DEXEDeXe
|
$1.273 | $1.32 | $1.21 | $55.26万 | $5,995.12万 | 5.03% |
| 236 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.52万 | $733.07万 | 0.52% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 668 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.50% |
| 658 |
PENGBPENGB
|
$45.97 | $46.32 | $40.35 | $7.35万 | — | 11.12% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
相关站点
共 40 个
Render _比特币行情
Render _数字货币市值
Sign _以太坊ETH价格
狗币 _数字货币市值
First Digital _加密货币行情
莱特币 _币种排行
Internet _币种排行
TONToken _数字货币市值
Initia _加密货币行情
Gram _比特币行情
Pepe _币种排行
达世币 _币种排行
RWUSD _数字货币市值
Near Protocol _比特币行情
恒星币 _比特币行情
莱特币 _数字货币市值
大零币 _比特币
BitTensor _比特币行情
EUR _加密货币行情
United Stables _加密货币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Meteora _比特币行情
NEXPACE _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
KORUB _比特币
Artificial _比特币行情
比特现金 _以太坊ETH价格
LayerZero _比特币
AMDB _加密货币行情
Test _加密货币行情
AMDB _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Plasma _BTC行情
PAX Gold _比特币
StraitsX USD _比特币行情