24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001643
24H 成交量$553.35万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $6.75万 | — | 0.03% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 491 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.25万 | $1,708.33万 | 2.23% |
| 144 |
WBTCWrapped Bitcoin
|
$75099.27 | $7.55万 | $7.37万 | $139.29万 | $86.71亿 | 0.54% |
| 221 |
MRNABMRNAB
|
$271.72 | $280.84 | $253.08 | $74.52万 | — | 5.96% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.33万 | $3,405.96万 | -4.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,603.88万 | $1.68亿 | 3.13% |
| 606 |
ASTRAstar
|
$0.005032 | $0.005179 | $0.004832 | $11.66万 | $4,502.43万 | 2.03% |
| 573 |
STEEM斯蒂姆币
|
$0.04664 | $0.04783 | $0.04493 | $14.77万 | $2,653.08万 | 2.82% |
| 291 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $51.87万 | $5,995.12万 | 2.43% |
| 239 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $68.35万 | $733.07万 | -0.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.69万 | $2,912.27万 | 2.66% |
| 654 |
PENGBPENGB
|
$45.83 | $46.40 | $40.35 | $7.00万 | — | 12.25% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
相关站点
共 40 个
以太坊 _数字货币市值
Aave _数字货币市值
Artificial _BTC行情
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Holo _数字货币市值
Ripple USD _币种排行
Injective _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Render _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _币种排行
Plasma _以太坊ETH价格
BMNRB _比特币
Render _以太坊ETH价格
Near Protocol _比特币
Aave _币种排行
Meteora _数字货币市值
PAX Gold _数字货币市值
莱特币 _加密货币行情
EUR _比特币行情
Starknet _币种排行
Aster _比特币行情
Particle _数字货币市值
Plasma _比特币
比特币 _BTC行情
StraitsX USD _BTC行情
TQQQB _加密货币行情
Solana _币种排行
牛来 _加密货币行情
Aptos _比特币行情
Hyperliquid _BTC行情
Solana _比特币行情
Gains Network _币种排行
Gains Network _数字货币市值
Test _加密货币行情