24H 最高$0.031
24H 最低$0.028
今日开盘$0.031
24H 成交量$108.25万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
NFLXBNFLXB
|
$61.57 | $62.07 | $60.75 | $5.31万 | — | -0.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 421 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.72万 | $1,593.07万 | -4.67% |
| 92 |
WBTCWrapped Bitcoin
|
$64763.91 | $6.63万 | $6.21万 | $342.51万 | $76.18亿 | -1.08% |
| 593 |
MRNABMRNAB
|
$220.37 | $221.52 | $218.08 | $3.36万 | — | -0.12% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.92万 | $2,830.10万 | -5.02% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $59.21 | $54.50 | $2,297.81万 | $1.68亿 | -2.23% |
| 489 |
ASTRAstar
|
$0.004436 | $0.004625 | $0.004249 | $19.85万 | $4,036.18万 | -3.31% |
| 388 |
STEEM斯蒂姆币
|
$0.04319 | $0.04417 | $0.04039 | $32.08万 | $2,437.22万 | -1.60% |
| 154 |
DEXEDeXe
|
$1.079 | $1.15 | $1.03 | $135.78万 | $5,277.87万 | -6.17% |
| 159 |
SAGASaga
|
$0.0138 | $0.01408 | $0.01243 | $129.97万 | $638.90万 | 0.00% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 563 |
RPLRocket Pool
|
$1.182 | $1.24 | $1.13 | $9.36万 | $2,606.34万 | -4.06% |
| 605 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |